NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.4199 |
23-12-2024 | 19.4353 |
20-12-2024 | 19.3888 |
19-12-2024 | 19.6003 |
18-12-2024 | 19.6836 |
17-12-2024 | 19.6929 |
16-12-2024 | 19.9382 |
13-12-2024 | 20.0077 |
12-12-2024 | 19.8174 |
11-12-2024 | 19.9321 |
10-12-2024 | 19.8539 |
09-12-2024 | 19.8427 |
06-12-2024 | 19.9224 |
05-12-2024 | 19.95 |
04-12-2024 | 19.7717 |
03-12-2024 | 19.7868 |
02-12-2024 | 19.7114 |
29-11-2024 | 19.5778 |
28-11-2024 | 19.3789 |
27-11-2024 | 19.6581 |
26-11-2024 | 19.672 |
25-11-2024 | 19.6716 |
22-11-2024 | 19.4809 |
21-11-2024 | 19.0752 |
19-11-2024 | 19.1836 |
18-11-2024 | 19.1615 |
14-11-2024 | 19.2578 |
13-11-2024 | 19.3154 |
12-11-2024 | 19.5148 |
11-11-2024 | 19.7832 |
08-11-2024 | 19.9443 |
07-11-2024 | 19.9243 |
06-11-2024 | 20.0849 |
05-11-2024 | 19.8476 |
04-11-2024 | 19.7595 |
31-10-2024 | 19.943 |
30-10-2024 | 20.0304 |
29-10-2024 | 20.0716 |
28-10-2024 | 20.1524 |
25-10-2024 | 20.0449 |
24-10-2024 | 20.0888 |
23-10-2024 | 20.2441 |
22-10-2024 | 20.2799 |
21-10-2024 | 20.4768 |
18-10-2024 | 20.5741 |
17-10-2024 | 20.5771 |
16-10-2024 | 20.904 |
15-10-2024 | 20.9393 |
14-10-2024 | 20.9761 |
11-10-2024 | 20.8658 |
10-10-2024 | 20.8619 |
09-10-2024 | 20.9627 |
08-10-2024 | 20.9718 |
07-10-2024 | 20.8671 |
04-10-2024 | 20.9843 |
03-10-2024 | 21.2125 |
01-10-2024 | 21.6581 |
30-09-2024 | 21.681 |
27-09-2024 | 21.9359 |
26-09-2024 | 21.8802 |
25-09-2024 | 21.7412 |
24-09-2024 | 21.7735 |
23-09-2024 | 21.8609 |
20-09-2024 | 21.726 |
19-09-2024 | 21.4179 |
18-09-2024 | 21.3504 |
17-09-2024 | 21.4799 |
16-09-2024 | 21.4146 |
13-09-2024 | 21.4213 |
12-09-2024 | 21.4536 |
11-09-2024 | 21.1359 |
10-09-2024 | 21.1266 |
09-09-2024 | 21.0453 |
06-09-2024 | 20.9022 |
05-09-2024 | 21.0297 |
04-09-2024 | 21.0564 |
03-09-2024 | 21.0017 |
02-09-2024 | 20.9736 |
30-08-2024 | 20.9192 |
29-08-2024 | 20.8153 |
28-08-2024 | 20.7474 |
27-08-2024 | 20.7381 |
26-08-2024 | 20.7821 |
23-08-2024 | 20.6307 |
22-08-2024 | 20.6635 |
21-08-2024 | 20.6049 |
20-08-2024 | 20.4518 |
19-08-2024 | 20.3296 |
16-08-2024 | 20.2797 |
14-08-2024 | 20.0032 |
13-08-2024 | 20.0269 |
12-08-2024 | 20.06 |
09-08-2024 | 20.1571 |
08-08-2024 | 20.0399 |
07-08-2024 | 20.1803 |
06-08-2024 | 19.973 |
05-08-2024 | 20.0 |
02-08-2024 | 20.2935 |
01-08-2024 | 20.4538 |
31-07-2024 | 20.4238 |
30-07-2024 | 20.2903 |
29-07-2024 | 20.3045 |
26-07-2024 | 20.3156 |
25-07-2024 | 19.9717 |
24-07-2024 | 19.9296 |
23-07-2024 | 20.0134 |
22-07-2024 | 19.8762 |
19-07-2024 | 19.9169 |
18-07-2024 | 20.1358 |
16-07-2024 | 19.9834 |
15-07-2024 | 19.9431 |
12-07-2024 | 19.8438 |
11-07-2024 | 19.7208 |
10-07-2024 | 19.7442 |
09-07-2024 | 19.6922 |
08-07-2024 | 19.534 |
05-07-2024 | 19.5249 |
04-07-2024 | 19.4234 |
03-07-2024 | 19.3782 |
02-07-2024 | 19.3062 |
01-07-2024 | 19.3556 |
28-06-2024 | 19.255 |
27-06-2024 | 19.2103 |
26-06-2024 | 19.0561 |
25-06-2024 | 18.9922 |
24-06-2024 | 18.9426 |
21-06-2024 | 18.858 |
20-06-2024 | 18.9718 |
19-06-2024 | 18.989 |
18-06-2024 | 19.1314 |
14-06-2024 | 19.0663 |
13-06-2024 | 19.0164 |
12-06-2024 | 19.0011 |
11-06-2024 | 18.9755 |
10-06-2024 | 18.9883 |
07-06-2024 | 18.9007 |
06-06-2024 | 18.5924 |
05-06-2024 | 18.5666 |
04-06-2024 | 17.9709 |
03-06-2024 | 18.3197 |
31-05-2024 | 18.0037 |
30-05-2024 | 18.0464 |
29-05-2024 | 18.2951 |
28-05-2024 | 18.3793 |
27-05-2024 | 18.328 |
24-05-2024 | 18.3429 |
23-05-2024 | 18.424 |
22-05-2024 | 18.2727 |
21-05-2024 | 18.1572 |
17-05-2024 | 18.1002 |
16-05-2024 | 18.1352 |
15-05-2024 | 17.9991 |
14-05-2024 | 18.0968 |
13-05-2024 | 18.0268 |
10-05-2024 | 17.9024 |
09-05-2024 | 17.7416 |
08-05-2024 | 18.0238 |
07-05-2024 | 18.0715 |
06-05-2024 | 18.0326 |
03-05-2024 | 18.0051 |
02-05-2024 | 18.126 |
30-04-2024 | 17.999 |
29-04-2024 | 18.0229 |
26-04-2024 | 17.9336 |
25-04-2024 | 17.9763 |
24-04-2024 | 17.9312 |
23-04-2024 | 17.8685 |
22-04-2024 | 17.8184 |
19-04-2024 | 17.6662 |
18-04-2024 | 17.6795 |
16-04-2024 | 17.839 |
15-04-2024 | 17.8858 |
12-04-2024 | 18.0786 |
10-04-2024 | 18.2655 |
09-04-2024 | 18.1976 |
08-04-2024 | 18.3224 |
05-04-2024 | 18.2517 |
04-04-2024 | 18.2264 |
03-04-2024 | 18.2322 |
02-04-2024 | 18.3389 |
01-04-2024 | 18.3506 |
31-03-2024 | 18.2642 |
28-03-2024 | 18.2646 |
27-03-2024 | 18.0925 |
26-03-2024 | 18.1083 |
22-03-2024 | 18.1278 |
21-03-2024 | 18.0017 |
20-03-2024 | 17.8176 |
19-03-2024 | 17.7719 |
18-03-2024 | 18.0844 |
15-03-2024 | 18.0859 |
14-03-2024 | 18.2281 |
13-03-2024 | 17.9792 |
12-03-2024 | 18.2578 |
11-03-2024 | 18.3656 |
07-03-2024 | 18.3972 |
06-03-2024 | 18.3649 |
05-03-2024 | 18.2447 |
04-03-2024 | 18.3062 |
01-03-2024 | 18.2334 |
29-02-2024 | 18.1131 |
28-02-2024 | 18.0205 |
27-02-2024 | 18.2322 |
26-02-2024 | 18.1863 |
23-02-2024 | 18.2244 |
22-02-2024 | 18.2299 |
21-02-2024 | 18.1157 |
20-02-2024 | 18.2725 |
19-02-2024 | 18.2249 |
16-02-2024 | 18.1535 |
15-02-2024 | 18.0157 |
14-02-2024 | 17.9814 |
13-02-2024 | 17.8866 |
12-02-2024 | 17.7474 |
09-02-2024 | 17.8423 |
08-02-2024 | 17.7853 |
07-02-2024 | 17.9242 |
06-02-2024 | 17.8612 |
05-02-2024 | 17.7258 |
02-02-2024 | 17.6723 |
01-02-2024 | 17.4954 |
31-01-2024 | 17.5117 |
30-01-2024 | 17.3378 |
29-01-2024 | 17.4379 |
25-01-2024 | 17.2282 |
24-01-2024 | 17.3093 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.